Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 12.95 13.07 12.77 12.82 6.21 Million
04 Nov, 2003 13.14 13.18 12.73 13.03 9.87 Million
03 Nov, 2003 12.83 13.14 12.75 13.05 10.94 Million
31 Oct, 2003 12.65 12.74 12.52 12.68 6.37 Million
30 Oct, 2003 12.6 12.91 12.45 12.73 11.97 Million
29 Oct, 2003 12.6 12.73 12.48 12.59 9.86 Million
28 Oct, 2003 12.15 12.38 12.15 12.33 11.22 Million
27 Oct, 2003 11.99 12.09 11.86 12.03 4.81 Million
24 Oct, 2003 11.91 11.96 11.73 11.77 5.4 Million
23 Oct, 2003 11.7 12.1 11.6 12.07 10.93 Million