Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 12.45 12.51 12.1 12.14 9.29 Million
21 Oct, 2003 12.5 12.61 12.28 12.61 12.95 Million
20 Oct, 2003 12.0 12.28 11.91 12.2 9.07 Million
17 Oct, 2003 12.5 12.53 11.91 12.0 17.6 Million
16 Oct, 2003 12.52 12.55 12.09 12.32 12.88 Million
15 Oct, 2003 12.52 12.9 12.35 12.55 17.2 Million
14 Oct, 2003 12.62 12.69 12.03 12.28 15.24 Million
13 Oct, 2003 12.37 12.7 12.27 12.49 8.8 Million
10 Oct, 2003 12.18 12.43 12.0 12.16 9.46 Million
09 Oct, 2003 11.93 12.35 11.83 12.28 12.1 Million