Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 9.7 9.79 8.81 9.23 9.33 Million
05 Dec, 2002 9.6 10.16 9.34 9.56 13.17 Million
04 Dec, 2002 9.7 9.9 9.27 9.54 10.82 Million
03 Dec, 2002 10.81 10.95 10.01 10.09 14.27 Million
02 Dec, 2002 10.34 11.15 10.11 10.55 12.47 Million
29 Nov, 2002 10.67 10.69 10.0 10.21 7.79 Million
28 Nov, 2002 10.42 10.65 10.1 10.56 6.41 Million
27 Nov, 2002 9.5 10.39 9.4 10.35 11.19 Million
26 Nov, 2002 10.4 10.46 9.55 9.56 6.9 Million
25 Nov, 2002 10.4 10.55 9.88 10.15 6.81 Million