Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 9.3 10.29 9.1 9.29 19.43 Million
07 Nov, 2002 11.5 11.85 10.0 10.25 11.75 Million
06 Nov, 2002 11.8 12.08 11.21 11.35 7.92 Million
05 Nov, 2002 11.2 11.74 11.02 11.35 5.91 Million
04 Nov, 2002 11.1 11.9 11.01 11.71 10.7 Million
01 Nov, 2002 9.75 10.5 9.5 10.46 5.96 Million
31 Oct, 2002 9.9 10.19 9.63 9.85 7.49 Million
30 Oct, 2002 9.7 10.08 9.3 9.76 11.83 Million
29 Oct, 2002 10.17 10.4 9.26 9.32 12.43 Million
28 Oct, 2002 10.25 10.7 10.2 10.65 10.26 Million