Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 14.86 15.75 14.61 15.26 12.55 Million
20 Jun, 2002 15.68 15.95 14.75 14.8 7 Million
19 Jun, 2002 15.75 16.49 15.52 16.0 7.99 Million
18 Jun, 2002 16.6 16.81 16.01 16.81 4.87 Million
17 Jun, 2002 15.89 16.4 15.43 16.36 4.83 Million
14 Jun, 2002 15.62 15.82 14.82 15.48 5.8 Million
13 Jun, 2002 16.15 16.28 15.45 15.9 4.8 Million
12 Jun, 2002 16.55 16.55 15.61 15.66 6.49 Million
11 Jun, 2002 16.6 17.27 16.26 16.65 4.89 Million
10 Jun, 2002 16.8 16.99 16.27 16.83 2.94 Million