Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 16.8 17.42 16.57 17.05 10.12 Million
18 Jul, 2002 17.5 18.35 17.2 17.5 8.55 Million
17 Jul, 2002 16.35 18.24 16.05 17.39 7.5 Million
16 Jul, 2002 16.95 17.17 15.7 17.0 8.35 Million
15 Jul, 2002 16.31 16.84 16.05 16.05 4.87 Million
12 Jul, 2002 16.95 17.14 16.19 16.5 7.05 Million
11 Jul, 2002 15.17 16.23 14.95 15.97 5.91 Million
10 Jul, 2002 16.35 16.58 15.4 15.4 7.22 Million
09 Jul, 2002 16.7 17.14 16.2 16.49 6.33 Million
08 Jul, 2002 16.57 17.62 16.41 16.85 6.95 Million