Infineon Technologies AG (IFX)

EUR 34.96

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 37.3 37.62 35.25 36.0 20.67 Million
14 Jun, 2001 38.8 38.8 37.31 38.1 2.58 Million
13 Jun, 2001 39.5 39.8 38.9 39.05 1.83 Million
12 Jun, 2001 40.7 40.8 38.05 39.2 4.14 Million
11 Jun, 2001 41.0 41.85 40.54 40.86 1.51 Million
08 Jun, 2001 41.1 42.17 40.8 41.3 5.63 Million
07 Jun, 2001 39.0 39.94 38.0 39.7 4.05 Million
06 Jun, 2001 40.9 41.19 38.47 39.45 3.3 Million
05 Jun, 2001 40.2 40.73 38.52 39.35 4.77 Million
04 Jun, 2001 40.0 41.1 39.8 40.2 479.37 Thousand