Infineon Technologies AG (IFX)

EUR 35.9

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 40.3 40.55 39.54 39.79 3.74 Million
29 May, 2001 43.3 43.5 40.5 41.0 3.08 Million
28 May, 2001 43.2 43.66 42.79 43.26 940.87 Thousand
25 May, 2001 43.6 43.9 42.5 43.02 1.8 Million
24 May, 2001 43.5 43.65 42.31 43.05 1.99 Million
23 May, 2001 44.7 45.2 43.26 43.84 4.13 Million
22 May, 2001 47.2 48.55 45.7 45.9 6.86 Million
21 May, 2001 45.8 46.85 44.6 46.68 2.45 Million
18 May, 2001 44.7 45.9 44.6 45.35 2.23 Million
17 May, 2001 46.4 46.9 44.84 45.6 4.38 Million