Infineon Technologies AG (IFX)

EUR 36.62

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 76.75 77.98 76.75 77.47 854.55 Thousand
25 Aug, 2000 76.8 77.4 76.0 77.19 927.52 Thousand
24 Aug, 2000 74.5 77.02 74.2 76.32 1.36 Million
23 Aug, 2000 74.8 75.5 71.19 73.23 1.18 Million
22 Aug, 2000 74.3 75.7 73.45 75.5 593.33 Thousand
21 Aug, 2000 75.2 75.5 74.02 74.4 849.39 Thousand
18 Aug, 2000 75.0 76.3 74.5 75.53 1.95 Million
17 Aug, 2000 74.5 74.8 73.3 74.5 887.48 Thousand
16 Aug, 2000 74.2 74.85 73.6 74.07 805.95 Thousand
15 Aug, 2000 72.5 74.74 71.71 73.6 1.54 Million