Infineon Technologies AG (IFX)

EUR 36.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 75.9 75.99 71.16 71.96 1.96 Million
27 Jul, 2000 77.4 80.23 74.5 75.0 2.76 Million
26 Jul, 2000 83.3 83.3 76.26 82.5 2.7 Million
25 Jul, 2000 81.6 82.8 80.12 81.0 1 Million
24 Jul, 2000 81.96 83.99 81.96 82.0 1.02 Million
21 Jul, 2000 85.2 85.85 81.7 82.2 1.13 Million
20 Jul, 2000 82.0 85.2 81.95 85.1 1.47 Million
19 Jul, 2000 84.0 84.8 82.4 83.08 1.02 Million
18 Jul, 2000 88.0 88.9 84.51 84.91 1.09 Million
17 Jul, 2000 85.5 88.7 83.15 88.7 2.12 Million