Indus Holding AG (INH)

EUR 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 24.8 24.8 24.39 24.8 5852.00
28 May, 1997 24.29 25.31 24.29 24.29 25.29 Thousand
27 May, 1997 24.8 25.31 24.8 24.8 14.28 Thousand
26 May, 1997 25.46 25.56 25.05 25.46 11.99 Thousand
23 May, 1997 24.95 25.26 24.95 24.95 16.23 Thousand
22 May, 1997 25.21 25.31 25.05 25.21 18.45 Thousand
21 May, 1997 24.9 25.0 24.85 24.9 3256.00
20 May, 1997 25.05 25.05 24.82 25.05 2717.00
16 May, 1997 25.0 25.0 24.41 25.0 22.18 Thousand
15 May, 1997 24.29 24.49 24.29 24.29 6939.00