Indus Holding AG (INH)

EUR 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 28.2 28.61 28.2 28.2 26.32 Thousand
26 Jun, 1997 28.68 29.14 27.35 28.68 87.5 Thousand
25 Jun, 1997 27.0 27.07 26.95 27.0 15.46 Thousand
24 Jun, 1997 26.64 26.84 26.59 26.64 15.22 Thousand
23 Jun, 1997 26.84 26.95 26.64 26.84 15.82 Thousand
20 Jun, 1997 27.0 27.0 26.84 27.0 14.08 Thousand
19 Jun, 1997 26.84 27.02 26.84 26.84 11.12 Thousand
18 Jun, 1997 27.0 27.05 27.0 27.0 18.62 Thousand
17 Jun, 1997 27.02 27.1 27.02 27.02 36.24 Thousand
16 Jun, 1997 26.84 27.0 26.59 26.84 35.02 Thousand