Indus Holding AG (INH)

EUR 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 23.16 23.31 23.01 23.16 4611.00
11 Apr, 1997 23.01 23.01 22.8 23.01 34.92 Thousand
10 Apr, 1997 22.98 22.98 22.5 22.98 14.8 Thousand
09 Apr, 1997 22.39 22.7 22.39 22.39 5799.00
08 Apr, 1997 22.45 22.5 22.45 22.45 8037.00
07 Apr, 1997 22.5 22.88 22.5 22.5 18.38 Thousand
03 Apr, 1997 22.68 22.68 22.34 22.68 16.52 Thousand
27 Mar, 1997 22.5 22.7 22.5 22.5 11.69 Thousand
25 Mar, 1997 22.5 22.5 22.45 22.5 39.43 Thousand
24 Mar, 1997 22.5 22.5 22.47 22.5 32.3 Thousand