Indus Holding AG (INH)

EUR 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 22.49 22.5 22.47 22.49 38.33 Thousand
20 Mar, 1997 21.88 22.14 21.88 21.88 45.7 Thousand
19 Mar, 1997 21.73 21.73 21.47 21.73 18.14 Thousand
18 Mar, 1997 21.47 21.53 21.27 21.47 10.14 Thousand
17 Mar, 1997 21.47 21.73 21.47 21.47 4844.00
14 Mar, 1997 21.83 21.83 20.45 21.83 17.07 Thousand
13 Mar, 1997 20.58 21.53 19.94 20.58 22.25 Thousand
12 Mar, 1997 21.47 21.6 21.47 21.47 14.86 Thousand
11 Mar, 1997 21.58 21.73 21.58 21.58 8639.00
10 Mar, 1997 21.63 21.73 21.63 21.63 8746.00