Indus Holding AG (INH)

EUR 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 18.1 18.15 18.05 18.1 3789.00
21 Jan, 1997 18.15 18.18 18.05 18.15 5878.00
20 Jan, 1997 18.1 18.33 18.05 18.1 6744.00
17 Jan, 1997 18.28 18.3 18.2 18.28 16.65 Thousand
16 Jan, 1997 17.95 18.13 17.95 17.95 7458.00
15 Jan, 1997 18.3 18.3 18.13 18.3 5234.00
14 Jan, 1997 18.38 18.38 18.2 18.38 10.76 Thousand
13 Jan, 1997 18.41 18.41 18.05 18.41 22.65 Thousand
10 Jan, 1997 18.23 18.23 17.64 18.23 12.59 Thousand
09 Jan, 1997 17.79 17.9 17.79 17.79 15.91 Thousand