Indus Holding AG (INH)

EUR 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 18.05 18.25 17.9 18.05 4934.00
07 Jan, 1997 18.25 18.3 18.15 18.25 2529.00
03 Jan, 1997 18.15 18.28 18.15 18.15 2856.00
02 Jan, 1997 17.9 18.3 17.9 17.9 2003.00
27 Dec, 1996 18.36 18.36 18.1 18.36 5418.00
23 Dec, 1996 18.36 18.38 18.15 18.36 7350.00
20 Dec, 1996 18.35 18.35 18.05 18.35 12.64 Thousand
19 Dec, 1996 18.3 18.38 18.0 18.3 8957.00
18 Dec, 1996 17.92 18.05 17.79 17.92 8170.00
17 Dec, 1996 18.0 18.0 17.64 18.0 12.89 Thousand