Intel Corporation (INL)

EUR 20.58

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 20.73 20.77 20.32 20.58 61.92 Thousand
01 Sep, 2025 20.7 21.0 20.69 21.0 26.33 Thousand
29 Aug, 2025 21.35 21.4 20.81 20.99 55.14 Thousand
28 Aug, 2025 21.25 21.5 21.24 21.27 61.74 Thousand
27 Aug, 2025 20.98 21.18 20.81 21.18 82.08 Thousand
26 Aug, 2025 20.98 21.23 20.76 20.86 60.03 Thousand
25 Aug, 2025 21.6 22.1 21.1 21.58 332.49 Thousand
22 Aug, 2025 20.07 21.1 20.07 20.93 83.48 Thousand
21 Aug, 2025 20.38 20.43 19.61 20.09 158.32 Thousand
20 Aug, 2025 21.47 21.64 20.0 20.36 194.6 Thousand