EUR 40.75
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 40.35 | 40.65 | 39.8 | 40.45 | 88.62 Thousand |
10 Jul, 2025 | 40.15 | 40.8 | 39.95 | 40.45 | 188.89 Thousand |
09 Jul, 2025 | 39.5 | 40.0 | 39.1 | 40.0 | 133.73 Thousand |
08 Jul, 2025 | 39.6 | 40.8 | 39.35 | 39.55 | 192.19 Thousand |
07 Jul, 2025 | 38.6 | 39.75 | 38.5 | 39.6 | 153.51 Thousand |
04 Jul, 2025 | 37.2 | 38.75 | 37.15 | 38.6 | 155.64 Thousand |
03 Jul, 2025 | 37.45 | 37.7 | 36.8 | 37.3 | 154.94 Thousand |
02 Jul, 2025 | 38.05 | 38.15 | 36.95 | 37.55 | 290.81 Thousand |
01 Jul, 2025 | 39.95 | 39.95 | 37.95 | 38.2 | 153.81 Thousand |
30 Jun, 2025 | 39.35 | 40.0 | 38.5 | 39.9 | 174.72 Thousand |
IPOK
IS7
ISHA
INR
INS
INW