IONOS GROUP N (IOS)

EUR 40.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 39.6 40.8 39.35 39.55 192.19 Thousand
07 Jul, 2025 38.6 39.75 38.5 39.6 153.51 Thousand
04 Jul, 2025 37.2 38.75 37.15 38.6 155.64 Thousand
03 Jul, 2025 37.45 37.7 36.8 37.3 154.94 Thousand
02 Jul, 2025 38.05 38.15 36.95 37.55 290.81 Thousand
01 Jul, 2025 39.95 39.95 37.95 38.2 153.81 Thousand
30 Jun, 2025 39.35 40.0 38.5 39.9 174.72 Thousand
27 Jun, 2025 39.75 40.0 39.0 39.9 106.33 Thousand
26 Jun, 2025 38.9 39.9 38.8 39.55 156.84 Thousand
25 Jun, 2025 41.0 41.0 38.5 38.95 222.22 Thousand