IONOS GROUP N (IOS)

EUR 40.75

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 39.75 40.0 39.0 39.9 106.33 Thousand
26 Jun, 2025 38.9 39.9 38.8 39.55 156.84 Thousand
25 Jun, 2025 41.0 41.0 38.5 38.95 222.22 Thousand
24 Jun, 2025 41.0 41.25 40.4 40.9 150.95 Thousand
23 Jun, 2025 40.1 41.05 39.95 40.5 123.3 Thousand
20 Jun, 2025 40.3 41.2 40.3 40.6 1.57 Million
19 Jun, 2025 40.9 41.25 40.5 40.5 105.2 Thousand
18 Jun, 2025 41.05 41.55 40.9 41.2 114.11 Thousand
17 Jun, 2025 42.45 42.6 41.1 41.1 106.21 Thousand
16 Jun, 2025 41.4 42.55 41.25 42.55 247.78 Thousand