Heidelberger Beteiligungsholding AG (IPOK.DE)
EUR 81.0
(1.25%)
EUR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 40.00 |
| 15 May, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 40.00 |
| 14 May, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 30.00 |
| 13 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 5.00 |
| 12 May, 2025 | 68.5 | 70.5 | 68.5 | 70.5 | 18.00 |
| 09 May, 2025 | 72.0 | 72.0 | 70.0 | 70.0 | 113.00 |
| 08 May, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 07 May, 2025 | 71.0 | 73.5 | 71.0 | 71.5 | 13.00 |
| 06 May, 2025 | 75.0 | 75.0 | 68.5 | 70.0 | 173.00 |
| 05 May, 2025 | 80.0 | 80.5 | 77.0 | 77.0 | 8.00 |
TKC
SFBS
BLSFY
0058
NITINSPIN
BGIP4