Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 91.0 91.0 91.0 91.0 -
11 Dec, 2023 90.0 91.0 90.0 91.0 1.00
08 Dec, 2023 91.0 91.0 91.0 91.0 -
07 Dec, 2023 91.0 91.0 91.0 91.0 8.00
06 Dec, 2023 92.0 92.0 92.0 92.0 -
05 Dec, 2023 92.0 92.0 92.0 92.0 -
04 Dec, 2023 92.0 92.0 92.0 92.0 -
01 Dec, 2023 92.5 92.5 92.5 92.5 -
30 Nov, 2023 92.5 92.5 92.5 92.5 -
29 Nov, 2023 92.0 92.5 92.0 92.5 1.00