Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 139.0 139.0 138.0 138.0 45.00
01 Apr, 2025 135.0 139.0 135.0 137.0 119.00
31 Mar, 2025 134.0 136.0 133.0 134.0 44.00
28 Mar, 2025 133.0 134.0 133.0 133.0 81.00
27 Mar, 2025 128.0 132.0 128.0 132.0 78.00
26 Mar, 2025 130.0 130.0 130.0 130.0 62.00
25 Mar, 2025 127.0 129.0 127.0 129.0 28.00
24 Mar, 2025 128.0 130.0 127.0 129.0 108.00
21 Mar, 2025 127.0 128.0 125.0 127.0 62.00
20 Mar, 2025 121.0 127.0 121.0 126.0 109.00