Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 89.5 89.5 89.5 89.5 -
13 Oct, 2023 89.5 89.5 89.5 89.5 -
12 Oct, 2023 89.5 89.5 89.5 89.5 -
11 Oct, 2023 88.5 89.5 88.5 89.5 1.00
10 Oct, 2023 90.0 90.0 90.0 90.0 -
09 Oct, 2023 88.5 90.0 88.5 90.0 3.00
06 Oct, 2023 90.5 90.5 90.5 90.5 -
05 Oct, 2023 92.0 92.0 90.5 90.5 20.00
04 Oct, 2023 87.5 87.5 87.5 87.5 -
03 Oct, 2023 87.5 87.5 87.5 87.5 -