INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.69
(0.6%)
EUR 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.91 | 1.91 | 1.82 | 1.87 | 33.66 Thousand |
| 28 Mar, 2025 | 1.9 | 2.0 | 1.9 | 1.95 | 5053.00 |
| 27 Mar, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 1007.00 |
| 26 Mar, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 35.00 |
| 25 Mar, 2025 | 1.86 | 1.95 | 1.86 | 1.95 | 1.00 |
| 24 Mar, 2025 | 1.9 | 1.93 | 1.88 | 1.93 | 133.00 |
| 21 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 7.00 |
| 20 Mar, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 8.00 |
| 19 Mar, 2025 | 1.95 | 1.97 | 1.88 | 1.97 | 3886.00 |
| 18 Mar, 2025 | 1.95 | 1.99 | 1.93 | 1.95 | 2616.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597