EUR 1.69
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 2.12 | 2.12 | 2.04 | 2.08 | 2221.00 |
24 Feb, 2025 | 2.08 | 2.12 | 2.04 | 2.12 | 2379.00 |
21 Feb, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 4348.00 |
20 Feb, 2025 | 2.08 | 2.14 | 1.95 | 2.14 | 20.05 Thousand |
19 Feb, 2025 | 2.18 | 2.2 | 1.95 | 2.06 | 14.78 Thousand |
18 Feb, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.00 |
17 Feb, 2025 | 2.22 | 2.22 | 2.14 | 2.18 | 3651.00 |
14 Feb, 2025 | 2.06 | 2.14 | 2.06 | 2.14 | 8636.00 |
13 Feb, 2025 | 1.99 | 2.04 | 1.99 | 2.04 | 15 Thousand |
12 Feb, 2025 | 2.16 | 2.16 | 1.99 | 1.99 | 10.6 Thousand |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597