INTERSHOP Communications Aktiengesellschaft (ISHA.DE)

EUR 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.88 2.06 1.8 2.0 11.77 Thousand
27 Feb, 2025 1.93 1.94 1.92 1.93 2256.00
26 Feb, 2025 2.02 2.06 2.0 2.0 6026.00
25 Feb, 2025 2.12 2.12 2.04 2.08 2221.00
24 Feb, 2025 2.08 2.12 2.04 2.12 2379.00
21 Feb, 2025 2.14 2.14 2.12 2.12 4348.00
20 Feb, 2025 2.08 2.14 1.95 2.14 20.05 Thousand
19 Feb, 2025 2.18 2.2 1.95 2.06 14.78 Thousand
18 Feb, 2025 2.18 2.18 2.18 2.18 2.00
17 Feb, 2025 2.22 2.22 2.14 2.18 3651.00