Imperial Brands PLC (ITB.DE)

EUR 36.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 32.02 32.22 31.96 32.21 4155.00
15 May, 2025 31.69 32.16 31.69 32.11 13.2 Thousand
14 May, 2025 32.24 32.24 31.5 31.57 14.56 Thousand
13 May, 2025 34.86 34.86 34.8 34.84 788.00
12 May, 2025 35.72 35.72 35.0 35.0 2902.00
09 May, 2025 36.26 36.34 35.56 35.66 17.82 Thousand
08 May, 2025 37.38 37.38 36.28 36.28 15.14 Thousand
07 May, 2025 37.12 37.35 36.99 37.18 13.55 Thousand
06 May, 2025 36.45 36.9 36.45 36.9 10.22 Thousand
05 May, 2025 36.59 36.59 35.9 35.9 2201.00