Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 597.1 599.0 597.1 599.0 3.00
15 May, 2025 582.4 593.3 582.4 593.3 3.00
14 May, 2025 586.7 590.4 584.9 586.4 90.00
13 May, 2025 569.8 569.8 569.8 569.8 -
12 May, 2025 569.8 569.8 569.8 569.8 1.00
09 May, 2025 587.7 587.7 578.4 578.4 24.00
08 May, 2025 570.8 580.2 568.1 580.2 55.00
07 May, 2025 559.1 559.1 558.0 558.0 1.00
06 May, 2025 554.1 556.8 550.3 556.8 59.00
05 May, 2025 548.9 565.5 547.2 565.5 10.00