EUR 9.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 2582.00 |
25 Jul, 2025 | 9.8 | 9.9 | 9.8 | 9.9 | 2582.00 |
24 Jul, 2025 | 9.7 | 9.85 | 9.7 | 9.75 | 1414.00 |
23 Jul, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1021.00 |
22 Jul, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1021.00 |
21 Jul, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1021.00 |
18 Jul, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 219.00 |
17 Jul, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 219.00 |
16 Jul, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 219.00 |
15 Jul, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 550.00 |
IVU
IXD1
IXX
ISHA
ITB
ITN