KAP AG (IUR)

EUR 8.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 9.25 9.25 9.25 9.25 -
17 Sep, 2024 9.25 9.25 9.25 9.25 -
16 Sep, 2024 9.15 9.35 9.15 9.25 210.00
13 Sep, 2024 9.3 9.3 9.3 9.3 -
12 Sep, 2024 9.3 9.35 9.3 9.35 457.00
11 Sep, 2024 9.0 9.2 9.0 9.2 681.00
10 Sep, 2024 9.1 9.1 9.1 9.1 -
09 Sep, 2024 9.2 9.2 9.1 9.15 750.00
06 Sep, 2024 9.55 9.55 9.3 9.45 793.00
05 Sep, 2024 9.7 9.7 9.7 9.7 -