KAP AG (IUR)

EUR 9.25

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 9.5 9.75 9.5 9.75 1790.00
24 Jun, 2025 9.5 9.5 9.5 9.5 11.00
23 Jun, 2025 10.0 10.0 9.95 9.95 218.00
20 Jun, 2025 9.9 10.1 9.9 10.1 4388.00
19 Jun, 2025 9.95 9.95 9.85 9.85 285.00
18 Jun, 2025 10.0 10.0 10.0 10.0 1490.00
17 Jun, 2025 10.0 10.1 10.0 10.0 1490.00
16 Jun, 2025 10.6 10.6 10.0 10.0 1841.00
13 Jun, 2025 10.8 10.8 10.6 10.7 506.00
12 Jun, 2025 10.7 10.7 10.7 10.7 435.00