KAP AG (IUR)

EUR 7.95

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 15.3 15.9 15.3 15.9 887.00
22 Aug, 2023 15.4 15.7 15.4 15.6 626.00
21 Aug, 2023 15.8 15.8 15.8 15.8 -
18 Aug, 2023 16.0 16.0 16.0 16.0 307.00
17 Aug, 2023 16.2 16.2 16.2 16.2 -
16 Aug, 2023 16.3 16.3 16.3 16.3 -
15 Aug, 2023 16.3 16.3 16.3 16.3 -
14 Aug, 2023 16.3 16.3 16.3 16.3 -
11 Aug, 2023 16.3 16.3 16.3 16.3 -
10 Aug, 2023 16.1 16.3 16.1 16.3 100.00