IVU Traffic Technologies AG (IVU)

EUR 21.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14.2 14.2 14.05 14.05 3599.00
18 Sep, 2024 14.0 14.15 14.0 14.1 3467.00
17 Sep, 2024 14.05 14.05 14.0 14.0 7891.00
16 Sep, 2024 14.05 14.05 14.05 14.05 1666.00
13 Sep, 2024 14.0 14.15 14.0 14.0 8448.00
12 Sep, 2024 14.0 14.05 14.0 14.0 15.51 Thousand
11 Sep, 2024 14.0 14.05 14.0 14.0 10.35 Thousand
10 Sep, 2024 14.0 14.0 14.0 14.0 6077.00
09 Sep, 2024 14.0 14.1 14.0 14.05 5607.00
06 Sep, 2024 14.0 14.1 13.95 14.0 40.71 Thousand