IVU Traffic Technologies AG (IVU)
EUR 21.5
(1.9%)
EUR 21.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 21.1 | 21.5 | 21.0 | 21.5 | 6603.00 |
| 07 Aug, 2025 | 21.1 | 21.5 | 21.1 | 21.2 | 5555.00 |
| 06 Aug, 2025 | 21.1 | 21.3 | 21.0 | 21.1 | 18.99 Thousand |
| 05 Aug, 2025 | 20.9 | 21.3 | 20.9 | 21.1 | 5977.00 |
| 04 Aug, 2025 | 21.0 | 21.3 | 20.8 | 20.8 | 12.97 Thousand |
| 01 Aug, 2025 | 21.0 | 21.0 | 20.8 | 20.8 | 25.39 Thousand |
| 31 Jul, 2025 | 21.1 | 21.1 | 20.8 | 21.1 | 1492.00 |
| 30 Jul, 2025 | 20.9 | 21.1 | 20.5 | 20.8 | 8325.00 |
| 29 Jul, 2025 | 20.4 | 21.3 | 20.3 | 21.3 | 7933.00 |
| 28 Jul, 2025 | 21.0 | 21.2 | 20.2 | 20.2 | 7188.00 |
IXD1
IXX
JDC
ITB
ITN
IUR