IVU Traffic Technologies AG (IVU)
EUR 21.9
(2.82%)
EUR 21.9
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2001 | 1.12 | 1.12 | 0.99 | 1.1 | 79.51 Thousand |
| 09 Oct, 2001 | 1.16 | 1.24 | 1.11 | 1.15 | 55.75 Thousand |
| 08 Oct, 2001 | 1.12 | 1.16 | 1.1 | 1.11 | 8140.00 |
| 05 Oct, 2001 | 1.2 | 1.2 | 1.14 | 1.14 | 5240.00 |
| 04 Oct, 2001 | 1.15 | 1.22 | 1.14 | 1.17 | 39.22 Thousand |
| 03 Oct, 2001 | 1.15 | 1.15 | 1.15 | 1.15 | 8640.00 |
| 02 Oct, 2001 | 1.17 | 1.21 | 1.1 | 1.17 | 35.37 Thousand |
| 01 Oct, 2001 | 1.25 | 1.25 | 1.09 | 1.23 | 17.63 Thousand |
| 28 Sep, 2001 | 1.25 | 1.25 | 1.17 | 1.25 | 10.14 Thousand |
| 27 Sep, 2001 | 1.23 | 1.3 | 1.2 | 1.28 | 39.75 Thousand |
IXD1
IXX
JDC
ITB
ITN
IUR