IVU Traffic Technologies AG (IVU)

EUR 21.9

(2.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 1.66 1.66 1.3 1.48 92.93 Thousand
27 Aug, 2001 1.8 1.8 1.52 1.58 41.98 Thousand
24 Aug, 2001 1.85 1.86 1.74 1.8 20.24 Thousand
23 Aug, 2001 1.87 1.89 1.75 1.89 5893.00
22 Aug, 2001 1.73 1.88 1.73 1.87 15.88 Thousand
21 Aug, 2001 1.8 1.94 1.7 1.94 59.38 Thousand
20 Aug, 2001 1.58 1.88 1.52 1.76 142.01 Thousand
16 Aug, 2001 3.55 3.55 3.02 3.45 8950.00
15 Aug, 2001 3.77 3.83 3.63 3.64 21.92 Thousand
14 Aug, 2001 3.8 3.8 3.8 3.8 295.00