init innovation in traffic systems SE (IXX)

EUR 44.1

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 37.6 37.6 37.1 37.4 1184.00
23 Jan, 2025 37.1 37.5 37.1 37.5 455.00
22 Jan, 2025 37.7 37.7 37.1 37.1 1697.00
21 Jan, 2025 37.4 37.7 37.0 37.6 618.00
20 Jan, 2025 37.2 37.8 37.2 37.5 832.00
17 Jan, 2025 37.6 38.4 37.0 37.0 2784.00
16 Jan, 2025 37.7 38.1 37.6 38.1 1041.00
15 Jan, 2025 37.2 37.9 36.5 37.9 3408.00
14 Jan, 2025 37.9 38.1 37.2 37.2 1429.00
13 Jan, 2025 38.5 38.6 38.2 38.2 1984.00