init innovation in traffic systems SE (IXX)
EUR 45.3
(-0.22%)
EUR 45.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 45.4 | 45.6 | 45.0 | 45.3 | 3481.00 |
| 29 Aug, 2025 | 44.8 | 45.5 | 44.7 | 45.0 | 8085.00 |
| 28 Aug, 2025 | 44.1 | 44.9 | 43.9 | 44.9 | 6548.00 |
| 27 Aug, 2025 | 43.9 | 44.7 | 43.7 | 44.1 | 5301.00 |
| 26 Aug, 2025 | 44.7 | 44.7 | 43.9 | 44.1 | 2588.00 |
| 25 Aug, 2025 | 44.0 | 44.6 | 44.0 | 44.5 | 3986.00 |
| 22 Aug, 2025 | 44.3 | 45.0 | 44.3 | 44.7 | 5233.00 |
| 21 Aug, 2025 | 44.5 | 45.4 | 44.5 | 44.9 | 5252.00 |
| 20 Aug, 2025 | 45.0 | 45.0 | 43.7 | 45.0 | 6881.00 |
| 19 Aug, 2025 | 45.5 | 46.4 | 45.1 | 45.4 | 5128.00 |
JDC
JDE
JEN
IUR
IVU
IXD1