init innovation in traffic systems SE (IXX)
EUR 44.9
(1.81%)
EUR 44.9
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 37.1 | 37.3 | 36.8 | 37.1 | 787.00 |
| 06 Dec, 2024 | 37.1 | 37.6 | 37.1 | 37.2 | 1829.00 |
| 05 Dec, 2024 | 37.2 | 37.6 | 37.0 | 37.6 | 3115.00 |
| 04 Dec, 2024 | 35.4 | 37.6 | 35.4 | 37.3 | 5449.00 |
| 03 Dec, 2024 | 36.6 | 36.6 | 35.9 | 35.9 | 382.00 |
| 02 Dec, 2024 | 36.4 | 36.7 | 36.1 | 36.4 | 5389.00 |
| 29 Nov, 2024 | 36.1 | 36.5 | 36.1 | 36.3 | 738.00 |
| 28 Nov, 2024 | 37.4 | 37.5 | 35.6 | 36.1 | 1427.00 |
| 27 Nov, 2024 | 36.7 | 37.9 | 36.6 | 37.0 | 3271.00 |
| 26 Nov, 2024 | 36.3 | 37.4 | 35.8 | 37.4 | 2918.00 |
JDC
JDE
JEN
IUR
IVU
IXD1