init innovation in traffic systems SE (IXX)
EUR 46.9
(4.92%)
EUR 46.9
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2002 | 7.82 | 8.01 | 7.8 | 7.8 | 7179.00 |
| 26 Apr, 2002 | 7.76 | 7.98 | 7.76 | 7.97 | 7488.00 |
| 25 Apr, 2002 | 8.07 | 8.1 | 7.8 | 7.85 | 6900.00 |
| 24 Apr, 2002 | 8.0 | 8.24 | 8.0 | 8.01 | 9289.00 |
| 23 Apr, 2002 | 7.65 | 7.9 | 7.6 | 7.9 | 7322.00 |
| 22 Apr, 2002 | 8.29 | 8.29 | 7.5 | 7.6 | 17.43 Thousand |
| 19 Apr, 2002 | 8.29 | 8.29 | 8.2 | 8.25 | 1680.00 |
| 18 Apr, 2002 | 8.3 | 8.3 | 8.21 | 8.3 | 5360.00 |
| 17 Apr, 2002 | 8.6 | 8.65 | 8.1 | 8.37 | 26.39 Thousand |
| 16 Apr, 2002 | 8.83 | 8.83 | 8.52 | 8.55 | 4530.00 |
JDC
JDE
JEN
IUR
IVU
IXD1