init innovation in traffic systems SE (IXX)
EUR 44.5
(1.14%)
EUR 44.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2001 | 5.29 | 5.29 | 5.1 | 5.1 | 2230.00 |
| 03 Dec, 2001 | 5.2 | 5.33 | 5.0 | 5.2 | 38.41 Thousand |
| 30 Nov, 2001 | 4.99 | 5.12 | 4.9 | 4.99 | 23.76 Thousand |
| 29 Nov, 2001 | 4.9 | 5.0 | 4.9 | 4.9 | 8218.00 |
| 28 Nov, 2001 | 4.95 | 4.95 | 4.85 | 4.86 | 1300.00 |
| 27 Nov, 2001 | 4.88 | 4.9 | 4.8 | 4.8 | 5140.00 |
| 26 Nov, 2001 | 4.86 | 4.89 | 4.5 | 4.65 | 20.75 Thousand |
| 23 Nov, 2001 | 5.0 | 5.0 | 4.85 | 4.88 | 8554.00 |
| 22 Nov, 2001 | 5.0 | 5.0 | 4.95 | 5.0 | 2600.00 |
| 21 Nov, 2001 | 5.35 | 5.35 | 4.8 | 5.03 | 37.81 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1