JDE Peets NV (JDE)

EUR 23.86

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 37.3 37.7 37.1 37.7 925.00
08 Jun, 2020 38.0 38.0 36.8 37.5 2287.00
05 Jun, 2020 37.5 38.0 36.9 37.6 1421.00
04 Jun, 2020 37.26 37.7 36.88 36.88 3483.00
03 Jun, 2020 41.56 41.56 37.0 37.27 3536.00