EUR 24.08
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 24.34 | 24.34 | 24.08 | 24.08 | 1660.00 |
21 Jul, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 10.00 |
18 Jul, 2025 | 24.12 | 24.26 | 24.12 | 24.2 | 322.00 |
17 Jul, 2025 | 24.02 | 24.1 | 24.02 | 24.1 | 175.00 |
16 Jul, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 115.00 |
15 Jul, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - |
14 Jul, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 500.00 |
11 Jul, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | - |
10 Jul, 2025 | 24.34 | 24.34 | 24.12 | 24.12 | 11.00 |
09 Jul, 2025 | 24.36 | 24.38 | 24.36 | 24.38 | 1.00 |
JEN
JNJ
JST
IXD1
IXX
JDC