JDE Peets NV (JDE)

EUR 24.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 24.14 24.14 24.14 24.14 9.00
23 Jul, 2025 24.34 24.34 24.08 24.08 1660.00
21 Jul, 2025 24.02 24.02 24.02 24.02 10.00
18 Jul, 2025 24.12 24.26 24.12 24.2 322.00
17 Jul, 2025 24.02 24.1 24.02 24.1 175.00
16 Jul, 2025 24.14 24.14 24.14 24.14 115.00
15 Jul, 2025 24.14 24.14 24.14 24.14 -
14 Jul, 2025 24.14 24.14 24.14 24.14 500.00
11 Jul, 2025 24.16 24.16 24.16 24.16 -
10 Jul, 2025 24.34 24.34 24.12 24.12 11.00