JDE Peet's N.V. (JDE.DE)
EUR 21.48
(0.94%)
EUR 21.48
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 4.00 |
| 15 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 2.00 |
| 14 May, 2025 | 21.98 | 21.98 | 21.9 | 21.9 | 805.00 |
| 13 May, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 99.00 |
| 12 May, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 50.00 |
| 09 May, 2025 | 22.36 | 22.52 | 22.34 | 22.5 | 595.00 |
| 08 May, 2025 | 22.1 | 22.4 | 22.1 | 22.12 | 1070.00 |
| 07 May, 2025 | 21.9 | 21.9 | 21.88 | 21.88 | 20.00 |
| 06 May, 2025 | 21.68 | 21.76 | 21.56 | 21.76 | 162.00 |
| 05 May, 2025 | 21.54 | 21.72 | 21.54 | 21.72 | 20.00 |
601788
ROI
BAJFINANCE
600751
YAR
UDAICEMENT