JDE Peets NV (JDE)

EUR 25.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 25.64 25.84 25.5 25.84 209.00
04 Aug, 2025 25.34 25.34 25.34 25.34 953.00
01 Aug, 2025 25.36 25.36 25.26 25.26 953.00
31 Jul, 2025 26.08 26.32 26.08 26.28 305.00
30 Jul, 2025 26.68 26.98 26.3 26.54 10.31 Thousand
29 Jul, 2025 23.84 24.0 23.84 24.0 55.00
28 Jul, 2025 24.02 24.02 23.86 23.86 1.00
25 Jul, 2025 24.02 24.02 24.02 24.02 1.00
24 Jul, 2025 24.14 24.14 24.14 24.14 9.00
23 Jul, 2025 24.02 24.02 24.02 24.02 1660.00