EUR 24.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 23.84 | 24.0 | 23.84 | 24.0 | 55.00 |
28 Jul, 2025 | 24.02 | 24.02 | 23.86 | 23.86 | 1.00 |
25 Jul, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 |
24 Jul, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 9.00 |
23 Jul, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1660.00 |
22 Jul, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | - |
21 Jul, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 10.00 |
18 Jul, 2025 | 24.12 | 24.26 | 24.12 | 24.2 | 322.00 |
17 Jul, 2025 | 24.02 | 24.1 | 24.02 | 24.1 | 175.00 |
16 Jul, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 115.00 |
JEN
JNJ
JST
IXD1
IXX
JDC