JDE Peet's N.V. (JDE.DE)
EUR 21.48
(0.94%)
EUR 21.48
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 12 Feb, 2024 | 23.0 | 23.0 | 22.92 | 22.92 | 554.00 |
| 09 Feb, 2024 | 23.2 | 23.2 | 23.06 | 23.06 | 418.00 |
| 08 Feb, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 07 Feb, 2024 | 22.62 | 22.62 | 22.34 | 22.34 | 1100.00 |
| 06 Feb, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 615.00 |
| 05 Feb, 2024 | 22.8 | 23.06 | 22.8 | 23.06 | 130.00 |
| 02 Feb, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 165.00 |
| 01 Feb, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 182.00 |
| 31 Jan, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 191.00 |
601788
ROI
BAJFINANCE
600751
YAR
UDAICEMENT