JOST Werke AG (JST)
EUR 51.4
(-0.77%)
EUR 51.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 51.8 | 52.2 | 51.1 | 51.4 | 11.92 Thousand |
| 02 Dec, 2025 | 51.5 | 52.1 | 51.4 | 51.8 | 7955.00 |
| 01 Dec, 2025 | 52.0 | 52.1 | 50.7 | 51.9 | 11.38 Thousand |
| 28 Nov, 2025 | 51.6 | 52.0 | 51.1 | 51.9 | 12.27 Thousand |
| 27 Nov, 2025 | 50.6 | 51.7 | 50.6 | 51.4 | 14.26 Thousand |
| 26 Nov, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 15.05 Thousand |
| 25 Nov, 2025 | 50.4 | 51.1 | 49.9 | 50.9 | 16.53 Thousand |
| 24 Nov, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 60.55 Thousand |
| 21 Nov, 2025 | 49.05 | 49.5 | 48.4 | 49.2 | 15.62 Thousand |
| 20 Nov, 2025 | 50.0 | 50.2 | 49.55 | 49.6 | 6601.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ