JOST Werke AG (JST)
EUR 51.4
(1.18%)
EUR 51.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 50.8 | 51.4 | 50.7 | 51.4 | 3302.00 |
| 12 Aug, 2025 | 51.6 | 51.6 | 50.0 | 50.7 | 6165.00 |
| 11 Aug, 2025 | 51.2 | 52.5 | 50.6 | 51.0 | 11.88 Thousand |
| 08 Aug, 2025 | 50.8 | 51.5 | 50.6 | 51.5 | 4360.00 |
| 07 Aug, 2025 | 50.3 | 51.3 | 50.1 | 50.8 | 8552.00 |
| 06 Aug, 2025 | 50.8 | 51.8 | 49.55 | 49.9 | 10.98 Thousand |
| 05 Aug, 2025 | 48.8 | 50.8 | 48.8 | 50.8 | 7600.00 |
| 04 Aug, 2025 | 49.05 | 49.3 | 48.7 | 49.3 | 6720.00 |
| 01 Aug, 2025 | 50.8 | 50.8 | 49.15 | 49.15 | 11.82 Thousand |
| 31 Jul, 2025 | 52.1 | 52.4 | 50.9 | 51.7 | 10.15 Thousand |
JUN3
JY0
KA8
JDE
JEN
JNJ