JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 51.5 51.7 49.2 49.2 16.27 Thousand
15 Jul, 2021 51.2 51.8 50.7 51.2 11.62 Thousand
14 Jul, 2021 51.5 51.5 50.7 50.9 7931.00
13 Jul, 2021 50.0 51.2 49.75 51.2 10.3 Thousand
12 Jul, 2021 50.7 50.7 49.85 50.1 4802.00
09 Jul, 2021 48.8 50.8 48.8 50.8 14.17 Thousand
08 Jul, 2021 50.3 50.3 48.35 49.05 13.31 Thousand
07 Jul, 2021 50.3 50.7 49.6 50.5 10.09 Thousand
06 Jul, 2021 51.1 51.1 49.35 50.0 11.65 Thousand
05 Jul, 2021 50.9 51.3 50.4 50.9 7276.00