JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 44.35 45.45 44.15 45.45 7177.00
19 Apr, 2024 44.5 44.55 43.95 44.45 10.71 Thousand
18 Apr, 2024 45.3 45.3 43.5 44.75 7361.00
17 Apr, 2024 45.9 45.9 45.0 45.05 11.85 Thousand
16 Apr, 2024 46.45 46.45 45.35 45.65 10.71 Thousand
15 Apr, 2024 47.65 47.7 46.6 46.85 4148.00
12 Apr, 2024 48.05 48.65 47.7 47.9 3564.00
11 Apr, 2024 48.05 48.45 47.4 47.8 8914.00
10 Apr, 2024 47.7 48.05 47.6 47.8 9973.00
09 Apr, 2024 48.25 48.7 47.8 48.0 5056.00