JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 47.05 48.2 47.05 48.15 7934.00
23 Feb, 2024 47.65 47.65 47.05 47.25 6412.00
22 Feb, 2024 47.6 47.6 47.05 47.4 10.2 Thousand
21 Feb, 2024 46.55 47.1 46.4 47.1 7604.00
20 Feb, 2024 46.8 46.95 45.85 46.5 13.9 Thousand
19 Feb, 2024 45.75 45.9 45.3 45.9 7521.00
16 Feb, 2024 45.55 46.05 45.55 46.0 8026.00
15 Feb, 2024 45.35 45.65 45.05 45.5 3801.00
14 Feb, 2024 44.95 45.35 44.9 45.25 5380.00
13 Feb, 2024 45.2 45.35 44.7 44.9 3960.00