JOST Werke AG (JST)
EUR 48.25
(-2.13%)
EUR 48.25
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 50.1 | 50.4 | 49.65 | 49.75 | 4764.00 |
| 08 Aug, 2023 | 51.0 | 51.0 | 48.5 | 49.7 | 8242.00 |
| 07 Aug, 2023 | 51.4 | 51.5 | 50.6 | 50.7 | 7029.00 |
| 04 Aug, 2023 | 51.5 | 51.9 | 51.3 | 51.5 | 6786.00 |
| 03 Aug, 2023 | 52.1 | 52.2 | 50.6 | 51.7 | 10.88 Thousand |
| 02 Aug, 2023 | 52.5 | 52.5 | 52.0 | 52.4 | 2834.00 |
| 01 Aug, 2023 | 52.8 | 52.8 | 52.0 | 52.3 | 6910.00 |
| 31 Jul, 2023 | 52.0 | 53.2 | 52.0 | 53.0 | 12.87 Thousand |
| 28 Jul, 2023 | 51.4 | 52.2 | 51.3 | 52.1 | 7362.00 |
| 27 Jul, 2023 | 51.6 | 51.9 | 51.3 | 51.6 | 5100.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ