JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 43.6 44.25 43.15 44.25 40.69 Thousand
14 Feb, 2022 44.1 44.15 41.9 43.4 44.48 Thousand
11 Feb, 2022 44.5 44.95 44.1 44.5 12.92 Thousand
10 Feb, 2022 45.5 45.65 44.55 44.7 10.7 Thousand
09 Feb, 2022 45.05 45.7 44.95 45.15 11.01 Thousand
08 Feb, 2022 44.45 45.05 44.1 44.75 12.45 Thousand
07 Feb, 2022 44.55 45.2 43.9 44.2 39.81 Thousand
04 Feb, 2022 44.85 44.85 44.0 44.7 21.57 Thousand
03 Feb, 2022 45.0 45.4 44.3 44.45 17.07 Thousand
02 Feb, 2022 46.1 46.25 44.65 44.9 21.39 Thousand