Klassik Radio AG (KA8)
EUR 3.3
(0.0%)
EUR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 25 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 300.00 |
| 24 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 300.00 |
| 23 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 20 Jun, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | 300.00 |
| 19 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 18 Jun, 2025 | 3.54 | 3.54 | 3.42 | 3.42 | 150.00 |
| 17 Jun, 2025 | 3.68 | 3.68 | 3.6 | 3.6 | 7.00 |
| 16 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 13 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
KBX
KCO
KEL
JST
JUN3
JY0